All Stocks
7,584 symbols · page 52 of 76
| Symbol | Name | Price | Change | % |
|---|---|---|---|---|
| PCSA | Processa Pharmaceuticals, Inc | 1.86 | +0.02 | +1.09% |
| PCT | PureCycle Technologies, Inc | 1.71 | -0.09 | -5.28% |
| PCTY | Paylocity Holding Corporatio | 178.22 | -0.70 | -0.39% |
| PCVX | Vaxcyte, Inc | 63.37 | -1.32 | -2.04% |
| PCYO | Pure Cycle Corporatio | 10.82 | 0.00 | 0.00% |
| PD | PagerDuty, Inc. | 15.95 | +0.23 | +1.46% |
| PDBA | Invesco Agriculture Commodity Strategy No K-1 ETF | 35.44 | +0.35 | +0.99% |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 18.34 | -0.07 | -0.38% |
| PDC | Perpetuals.com Lt | 1.89 | -0.17 | -8.25% |
| PDD | PDD Holdings Inc | 78.97 | +1.44 | +1.86% |
| PDEX | Pro-Dex, Inc | 65.66 | -1.76 | -2.61% |
| PDFS | PDF Solutions, Inc | 36.98 | -3.66 | -9.01% |
| PDI | PIMCO Dynamic Income Fund | 14.24 | -0.11 | -0.77% |
| PDLB | Ponce Financial Group, Inc | 22.18 | -0.02 | -0.09% |
| PDM | Piedmont Realty Trust, Inc. Class A | 10.00 | +0.05 | +0.50% |
| PDN | Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | 44.92 | -0.01 | -0.02% |
| PDO | PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest | 11.57 | -0.11 | -0.94% |
| PDP | Invesco Dorsey Wright Momentum ETF | 129.48 | -1.23 | -0.94% |
| PDS | Precision Drilling Corporation | 95.83 | +0.34 | +0.36% |
| PDSB | PDS Biotechnology Corporatio | 0.87 | -0.11 | -10.96% |
| PDT | John Hancock Premium Dividend Fund | 11.90 | +0.07 | +0.59% |
| PDX | PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest | 20.16 | -0.15 | -0.74% |
| PDYN | Palladyne AI Corp | 3.09 | -0.15 | -4.63% |
| PDYNW | Palladyne AI Corp | 0.00 | 0.00 | 0.00% |
| PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 21.62 | +0.01 | +0.05% |
| PEBK | Peoples Bancorp of North Carolina, Inc | 43.41 | +0.06 | +0.14% |
| PEBO | Peoples Bancorp Inc | 38.46 | +0.19 | +0.50% |
| PECO | Phillips Edison & Company, Inc | 41.19 | -0.03 | -0.07% |
| PED | Pedevco Corp. | 11.71 | -1.34 | -10.27% |
| PEFDF | Delfi Limited | 0.55 | 0.00 | 0.00% |
| PEG | Public Service Enterprise Group Incorporated | 75.88 | +1.08 | +1.44% |
| PEGA | Pegasystems Inc | 32.43 | +0.39 | +1.22% |
| PEJ | Invesco Leisure and Entertainment ETF | 67.24 | +0.26 | +0.39% |
| PEN | Penumbra, Inc. | 320.91 | +0.14 | +0.04% |
| PENG | Penguin Solutions, Inc | 47.36 | -2.74 | -5.47% |
| PENN | PENN Entertainment, Inc | 17.50 | -0.03 | -0.17% |
| PEO | Adams Natural Resources Fund, Inc. | 28.57 | +0.13 | +0.46% |
| PEP | PepsiCo, Inc | 145.44 | +3.18 | +2.24% |
| PEPG | PepGen Inc | 4.36 | -0.68 | -13.49% |
| PEPT | REX Peptide ETF | 28.10 | +0.38 | +1.38% |
| PERF | Perfect Corp. | 9.42 | -0.01 | -0.11% |
| PERI | Perion Network Lt | 11.37 | 0.00 | 0.00% |
| PESI | Perma-Fix Environmental Services, Inc | 14.88 | -0.69 | -4.43% |
| PET | Wag! Group Co. | 0.01 | 0.00 | 0.00% |
| PETS | PetMed Express, Inc | 0.94 | -0.05 | -4.98% |
| PETZ | TDH Holdings, Inc | 1.18 | +0.07 | +5.87% |
| PEW | GrabAGun Digital Holdings Inc. | 1.46 | -0.31 | -17.51% |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | 24.87 | +0.09 | +0.36% |
| PFAI | Pinnacle Food Group Limite | 2.75 | 0.00 | 0.00% |
| PFBC | Preferred Ban | 103.78 | +0.31 | +0.30% |
| PFD | Flaherty & Crumrine Preferred and Income Fund Incorporated | 10.35 | -0.01 | -0.08% |
| PFE | Pfizer, Inc. | 28.89 | +0.06 | +0.21% |
| PFF | iShares Preferred and Income Securities ETF | 27.88 | -0.10 | -0.36% |
| PFG | Principal Financial Group In | 113.55 | +0.58 | +0.51% |
| PFGC | Performance Food Group Company | 111.17 | +1.21 | +1.10% |
| PFIS | Peoples Financial Services Corp. | 72.69 | -0.16 | -0.22% |
| PFIX | Simplify Interest Rate Hedge ETF | 59.27 | +1.79 | +3.11% |
| PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 6.66 | -0.07 | -1.04% |
| PFLT | PennantPark Floating Rate Capital Ltd. | 6.66 | -0.07 | -1.04% |
| PFN | PIMCO Income Strategy Fund II | 6.12 | +0.01 | +0.16% |
| PFS | Provident Financial Services, Inc | 22.77 | -0.17 | -0.74% |
| PFSA | Profusa, Inc | 0.45 | -0.01 | -2.61% |
| PFSI | PennyMac Financial Services, Inc. | 60.61 | -0.12 | -0.20% |
| PFX | PhenixFIN Corporation | 41.00 | 0.00 | 0.00% |
| PFXF | VanEck Preferred Securities ex Financials ETF | 16.27 | -0.11 | -0.67% |
| PG | Procter & Gamble Company (The) | 169.80 | +1.77 | +1.05% |
| PGAC | Pantages Capital Acquisition Corporatio | 10.83 | 0.00 | 0.00% |
| PGACR | Pantages Capital Acquisition Corporatio | 0.15 | 0.00 | 0.00% |
| PGACU | Pantages Capital Acquisition Corporatio | 10.90 | -0.02 | -0.18% |
| PGC | Peapack-Gladstone Financial Corporatio | 46.12 | +0.11 | +0.24% |
| PGEN | Precigen, Inc | 4.54 | -0.12 | -2.58% |
| PGJ | Invesco Golden Dragon China ETF | 21.30 | +0.17 | +0.78% |
| PGNY | Progyny, Inc | 36.18 | -0.40 | -1.09% |
| PGR | Progressive Corporation (The) | 235.78 | +0.29 | +0.12% |
| PGX | Invesco Preferred ETF | 9.67 | -0.09 | -0.92% |
| PGY | Pagaya Technologies Ltd | 16.87 | 0.00 | 0.00% |
| PH | Parker-Hannifin Corporation | 955.68 | -2.30 | -0.24% |
| PHAR | Pharming Group N.V | 12.60 | -0.35 | -2.70% |
| PHAT | Phathom Pharmaceuticals, Inc | 6.06 | -0.17 | -2.73% |
| PHEQ | Parametric Hedged Equity ETF | 35.29 | -0.05 | -0.14% |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 30.34 | +0.29 | +0.97% |
| PHGE | Biomx Inc | 0.29 | 0.00 | 0.00% |
| PHIN | PHINIA Inc. | 73.37 | +0.86 | +1.19% |
| PHIO | Phio Pharmaceuticals Corp | 0.77 | -0.04 | -5.03% |
| PHK | Pimco High Income Fund | 4.01 | -0.01 | -0.25% |
| PHM | PulteGroup, Inc. | 127.01 | +0.11 | +0.09% |
| PHO | Invesco Water Resources ETF | 76.59 | +0.40 | +0.52% |
| PHOE | Phoenix Asia Holdings Limite | 15.79 | -0.41 | -2.53% |
| PHOS | First Phosphate Corp | 11.09 | -0.41 | -3.57% |
| PHPRF | Primary Health Properties PLC | 1.33 | 0.00 | 0.00% |
| PHR | Phreesia, Inc. | 12.69 | +0.07 | +0.55% |
| PHUN | Phunware, Inc | 1.73 | -0.01 | -0.57% |
| PHVS | Pharvaris N.V | 33.36 | -0.47 | -1.39% |
| PHYS | Sprott Physical Gold Trust ETV | 29.30 | +0.01 | +0.03% |
| PI | Impinj, Inc | 168.54 | -6.78 | -3.87% |
| PICS | PicS N.V | 7.42 | +0.46 | +6.61% |
| PII | Polaris Inc. | 64.43 | -0.26 | -0.40% |
| PIII | P3 Health Partners Inc | 2.70 | -0.05 | -1.82% |
| PIIIW | P3 Health Partners Inc | 0.01 | 0.00 | +27.66% |
| PIK | Kidpik Corp | 0.05 | 0.00 | 0.00% |